New York Cotton Futures – 29.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 178,78 | +596 | 178,86 | 170,76 | Cotlook | ||
| July 2011 | 158,02 | +600 | 158,02 | 147,80 | ‘A’ Index | 172,70 | closed |
| October 2011 | 145,80 | +274 | 146,00 | 138,00 | Forward ‘A’ Index | 143,25 | closed |
| December 2011 | 130,93 | +435 | 131,20 | 125,14 | |||
| March 2012 | 123,30 | +418 | 123,58 | 118,09 | |||
| May 2012 | 116,72 | +437 | 115,88 | 111,80 | |||
| July 2012 | 112,01 | +508 | 112,50 | 106,50 | Bremen | ||
| October 2012 | 102,81 | +173 | 0,00 | 0,00 | CIF-Index | 199,25 | -150 |
| December 2012 | 100,60 | +67 | 101,02 | 98,00 | |||
| March 2013 | 101,60 | +3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv