New York Cotton Futures – 29.04.2011

New York No. 2
Settle
Change
High
Low
May 2011178,78+596178,86170,76Cotlook
July 2011158,02+600158,02147,80 ‚A‘ Index172,70closed
October 2011145,80+274146,00138,00Forward ‚A‘ Index143,25closed
December 2011130,93+435131,20125,14
March 2012123,30+418123,58118,09
May 2012116,72+437115,88111,80
July 2012112,01+508112,50106,50Bremen
October 2012102,81+1730,000,00CIF-Index199,25-150
December 2012100,60+67101,0298,00
March 2013101,60+30,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.