New York Cotton Futures – 29.04.2010

New York No. 2
Settle
Change
High
Low
May 2010 81,65-19883,9781,58Cotlook
July 201083,30-16085,5183,00 ‚A‘ Index91,75unch.
October 201079,56-1879,9479,40Forward ‚A‘ Index84,65+25
December 201077,57+877,9076,80
March 201178,81+1679,1078,16
May 201178,87+130,000,00
July 201178,75+679,0078,69Bremen
October 201178,38-210,000,00CIF-Index98,25-8
December 201176,08-2175,0175,01
March 201276,78-210,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.