New York Cotton Futures – 29.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 52,84 | +79 | 53,00 | 52,51 | Cotlook | ||
| July 2009 | 53,34 | +59 | 54,19 | 52,29 | ‚A Index‘ | 59,00 | -25 |
| October 2009 | 55,29 | +34 | 55,50 | 54,29 | |||
| December 2009 | 56,68 | +67 | 57,15 | 55,60 | |||
| March 2010 | 58,89 | +47 | 59,30 | 58,11 | |||
| May 2010 | 59,59 | +46 | 59,30 | 59,11 | Bremen | ||
| July 2010 | 60,28 | +38 | 60,00 | 59,65 | CIF-Index | 61,80 | +45 |
| October 2010 | 61,87 | +36 | 0,00 | 0,00 | |||
| December 2010 | 63,43 | +52 | 63,40 | 62,50 | |||
| March 2011 | 65,92 | +51 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv