New York Cotton Futures – 29.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 68,18 | -95 | 69,13 | 67,95 | Cotlook 07/08 | ||
| July 2008 | 70,60 | -101 | 72,29 | 70,41 | Index A (NE) | 75,85 | unch. |
| October 2008 | 75,76 | -111 | 76,80 | 75,98 | Index B (NE) | N.Q. | – |
| December 2008 | 79,05 | -121 | 80,66 | 78,86 | Index A (FE) | 73,95 | unch. |
| March 2009 | 83,39 | -93 | 84,50 | 83,30 | |||
| May 2009 | 84,71 | -79 | 85,90 | 84,72 | |||
| July 2009 | 85,91 | -86 | 87,10 | 85,88 | |||
| October 2009 | 86,97 | -83 | 90,00 | 90,00 | |||
| December 2009 | 87,93 | -93 | 89,00 | 87,97 | |||
| March 2010 | 90,13 | -83 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv