New York Cotton Futures – 29.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 77,61 | +174 | 77,80 | 75,72 | Cotlook | ||
| July 2019 | 78,31 | +143 | 78,47 | 76,70 | ‘A’ Index 2018/19 | 85,30 | -100 |
| October 2019 | 75,98 | +70 | 76,25 | 76,09 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 75,44 | +50 | 75,52 | 74,56 | |||
| March 2020 | 76,10 | +50 | 76,16 | 75,61 | Bremen | ||
| May 2020 | 76,33 | +51 | 0,00 | 0,00 | CIF-Index cts/lb | 87,15 | -75 |
| July 2020 | 76,38 | +51 | 76,39 | 76,39 | CIF-Index EUR/kg | 1,71 | -0,02 |
| October 2020 | 74,23 | +99 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,44 | +144 | 72,32 | 72,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv