New York Cotton Futures – 29.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 57,38 | -42 | 57,94 | 57,22 | Cotlook | ||
| July 2016 | 57,29 | -42 | 57,76 | 57,14 | ‘A’ Index 2015/16 | 65,90 | -40 |
| October 2016 | 57,24 | -42 | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 57,03 | -44 | 57,46 | 56,83 | |||
| March 2017 | 57,77 | -41 | 57,90 | 57,66 | Bremen | ||
| May 2017 | 58,48 | -40 | 0,00 | 0,00 | CIF-Index cts/lb | 70,90 | -25 |
| July 2017 | 59,04 | -41 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | -0,01 |
| October 2017 | 60,07 | -41 | 0,00 | 0,00 | |||
| December 2017 | 59,70 | -38 | 59,75 | 59,65 | n.q. = not quoted | ||
| March 2018 | 61,65 | -38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv