New York Cotton Futures – 29.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 101.56 | -151 | 0.00 | 0.00 | Cotlook | ||
| May 2024 | 99.57 | -151 | 100.50 | 97.25 | ‚A‘ Index 2023/24 | 107.00 | +175 |
| July 2024 | 97.77 | -195 | 99.03 | 95.80 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 87.21 | -38 | 87.68 | 86.76 | |||
| December 2024 | 83.81 | -47 | 84.61 | 82.88 | Bremen | ||
| March 2025 | 83.91 | -38 | 84.70 | 83.02 | CIF-Index* cts/lb | 105.35 | unch. |
| May 2025 | 83.90 | -35 | 84.23 | 83.55 | CIF-Index EUR/kg | 2.15 | unch. |
| July 2025 | 83.82 | -34 | 83.70 | 83.15 | n.q. = not quoted | ||
| October 2025 | 80.86 | -24 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 79.11 | -48 | 79.98 | 78.95 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv