New York Cotton Futures – 29.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 79,66 | +153 | 80,00 | 80,00 | Cotlook 07/08 | ||
| May 2008 | 81,86 | +253 | 82,33 | 79,80 | Index A (NE) | 81,85 | +110 |
| July 2008 | 83,52 | +243 | 84,09 | 82,20 | Index B (NE) | N.Q. | – |
| October 2008 | 85,33 | +248 | 0,00 | 0,00 | Index A (FE) | 80,65 | +110 |
| December 2008 | 87,45 | +268 | 87,50 | 85,60 | |||
| March 2009 | 89,41 | +261 | 89,30 | 88,40 | |||
| May 2009 | 89,96 | +226 | 0,00 | 0,00 | |||
| July 2009 | 90,50 | +200 | 89,50 | 89,50 | |||
| October 2009 | 90,70 | +140 | 0,00 | 0,00 | |||
| December 2009 | 90,75 | +110 | 89,65 | 89,65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv