New York Cotton Futures – 29.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.48 | -25 | 64.09 | 63.04 | Cotlook | ||
| May 2026 | 65.37 | -9 | 65.82 | 64.92 | ‚A‘ Index 2025/26 | 74.15 | unch. |
| July 2026 | 67.01 | -9 | 67.43 | 66.57 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.43 | -2 | 68.65 | 68.48 | |||
| December 2026 | 68.98 | -3 | 69.23 | 68.59 | Bremen | ||
| March 2027 | 69.65 | -3 | 69.87 | 69.34 | CIF-Index* cts/lb | 80.00 | unch. |
| May 2027 | 70.01 | -4 | 70.07 | 69.72 | CIF-Index EUR/kg | 1.47 | unch. |
| July 2027 | 70.26 | -5 | 70.12 | 70.01 | n.q. = not quoted | ||
| October 2027 | 69.49 | -5 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.73 | +1 | 68.75 | 68.61 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv