New York Cotton Futures – 29.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 84.26 | -11 | 85.21 | 83.86 | Cotlook | ||
| May 2024 | 85.57 | -6 | 86.41 | 85.15 | ‘A’ Index 2023/24 | 93.55 | -130 |
| July 2024 | 86.35 | +3 | 87.07 | 85.90 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 82.40 | +34 | 82.66 | 82.41 | |||
| December 2024 | 81.05 | +43 | 81.40 | 80.69 | Bremen | ||
| March 2025 | 81.21 | +51 | 81.33 | 80.91 | CIF-Index* cts/lb | 94.10 | unch. |
| May 2025 | 81.06 | +51 | 81.17 | 80.95 | CIF-Index EUR/kg | 1.92 | +0.01 |
| July 2025 | 80.86 | +49 | 81.00 | 80.90 | n.q. = not quoted | ||
| October 2025 | 79.11 | +49 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.81 | +49 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv