New York Cotton Futures – 29.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 80,64 | +71 | 80,85 | 79,75 | Cotlook | ||
| May 2021 | 81,84 | +71 | 82,01 | 80,95 | ‘A’ Index 2020/21 | 86,60 | -95 |
| July 2021 | 82,78 | +72 | 82,91 | 81,87 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 79,21 | +39 | 0,00 | 0,00 | |||
| December 2021 | 77,69 | +19 | 78,25 | 77,26 | Bremen | ||
| March 2022 | 77,75 | +25 | 78,25 | 77,36 | CIF-Index* cts/lb | 90,60 | unch. |
| May 2022 | 77,69 | +30 | 77,60 | 77,26 | CIF-Index EUR/kg | 1,65 | unch. |
| July 2022 | 77,36 | +34 | 77,46 | 77,20 | n.q. = not quoted | ||
| October 2022 | 73,91 | +36 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv