New York Cotton Futures – 29.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,13 | -23 | 61,89 | 60,76 | Cotlook | ||
| May 2016 | 61,60 | -31 | 62,28 | 61,26 | ‚A‘ Index 2015/16 | 68,20 | -505 |
| July 2016 | 61,93 | -59 | 62,76 | 61,77 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 61,18 | -56 | 0,00 | 0,00 | |||
| December 2016 | 61,39 | -49 | 62,00 | 61,23 | Bremen | ||
| March 2017 | 62,11 | -47 | 62,00 | 62,00 | CIF-Index cts/lb | 73,05 | +50 |
| May 2017 | 62,41 | -50 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | 0,01 |
| July 2017 | 62,78 | -50 | 0,00 | 0,00 | |||
| October 2017 | 63,24 | -44 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,03 | -45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv