New York Cotton Futures – 29.01.2014

New York No. 2
Settle
Change
High
Low
March 201485,55+12086,6184,00Cotlook
May 201486,24+13987,1684,77 ‚A‘ Index 2013/1491,05unch.
July 201486,30+13787,1884,91 ‚A‘ Index 2014/15NQNQ
October 201478,92+180,000,00
December 201476,82-977,0276,53Bremen
March 201577,24-2777,6577,28CIF-Index cts/lb96,50+25
May 201577,44-270,000,00CIF-Index EUR/kg1,56unch.
July 201577,59-70,000,00
October 201577,29unch.0,000,00
December 201576,75unch.79,0077,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.