New York Cotton Futures – 29.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 85,55 | +120 | 86,61 | 84,00 | Cotlook | ||
| May 2014 | 86,24 | +139 | 87,16 | 84,77 | ‘A’ Index 2013/14 | 91,05 | unch. |
| July 2014 | 86,30 | +137 | 87,18 | 84,91 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,92 | +18 | 0,00 | 0,00 | |||
| December 2014 | 76,82 | -9 | 77,02 | 76,53 | Bremen | ||
| March 2015 | 77,24 | -27 | 77,65 | 77,28 | CIF-Index cts/lb | 96,50 | +25 |
| May 2015 | 77,44 | -27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | unch. |
| July 2015 | 77,59 | -7 | 0,00 | 0,00 | |||
| October 2015 | 77,29 | unch. | 0,00 | 0,00 | |||
| December 2015 | 76,75 | unch. | 79,00 | 77,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv