New York Cotton Futures – 29.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,24 | -6 | 68,80 | 67,85 | Cotlook 07/08 | ||
| May 2008 | 70,06 | -10 | 70,50 | 70,05 | Index A (NE) | 73,60 | +35 |
| July 2008 | 71,80 | -10 | 72,40 | 71,80 | Index B (NE) | N.Q. | – |
| October 2008 | 74,35 | -3 | 0,00 | 0,00 | Index A (FE) | 72,40 | +35 |
| December 2008 | 76,51 | -9 | 77,10 | 76,30 | |||
| March 2009 | 78,89 | -4 | 0,00 | 0,00 | |||
| May 2009 | 79,95 | -5 | 0,00 | 0,00 | |||
| July 2009 | 81,15 | -6 | 0,00 | 0,00 | |||
| October 2009 | 82,15 | -6 | 0,00 | 0,00 | |||
| December 2009 | 82,15 | -24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv