New York Cotton Futures – 28.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 110,05 | -223 | 112,67 | 109,75 | Cotlook | ||
| May 2022 | 108,04 | -179 | 110,21 | 107,75 | ‘A’ Index 2021/22 | 121,85 | unch. |
| July 2022 | 105,31 | -141 | 107,00 | 105,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 95,87 | -100 | 0,00 | 0,00 | |||
| December 2022 | 91,30 | -64 | 92,00 | 90,81 | Bremen | ||
| March 2023 | 88,10 | -63 | 0,00 | 0,00 | CIF-Index* cts/lb | 125,90 | unch. |
| May 2023 | 86,30 | -61 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,45 | unch. |
| July 2023 | 84,30 | -60 | 0,00 | 0,00 | n.q. = not quoted | ||
| Oct 2023 | 81,47 | -60 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv