New York Cotton Futures – 28.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 76,35 | 15 | 76,67 | 76,15 | Cotlook | ||
| May 2021 | 77 | 14 | 77,31 | 76,83 | ‘A’ Index 2020/21 | 82,65 | unch. |
| July 2021 | 77,53 | 12 | 77,85 | 77,38 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 75,1 | 23 | 0 | 0 | |||
| December 2021 | 73,8 | 10 | 74,2 | 73,67 | Bremen | ||
| March 2022 | 74,3 | 13 | 74,57 | 74,36 | CIF-Index* cts/lb | 83,6 | unch. |
| May 2022 | 74,1 | 1 | 74,29 | 74,16 | CIF-Index EUR/kg | 1,51 | unch. |
| July 2022 | 73,75 | 0 | 73,95 | 73,77 | n.q. = not quoted | ||
| October 2022 | 71,1 | 0 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv