New York Cotton Futures – 28.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 78,80 | -15 | 79,45 | 78,60 | Cotlook | ||
| May 2018 | 78,88 | -4 | 79,39 | 78,59 | ‘A’ Index 2017/18 | 89,60 | +150 |
| July 2018 | 79,05 | unch. | 79,50 | 78,72 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,28 | -25 | 0,00 | 0,00 | |||
| December 2018 | 74,25 | +22 | 74,25 | 73,65 | Bremen | ||
| March 2019 | 73,66 | +16 | 73,47 | 73,47 | CIF-Index cts/lb | 93,75 | +150 |
| May 2019 | 73,23 | +15 | 72,99 | 72,90 | CIF-Index EUR/kg | 1,73 | +0,02 |
| July 2019 | 72,81 | +20 | 72,55 | 72,55 | |||
| October 2019 | 71,69 | +8 | 0,00 | 0,00 | |||
| December 2019 | 70,60 | +8 | 70,47 | 70,43 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv