New York Cotton Futures – 28.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 69,75 | +1 | 70,00 | 69,60 | Cotlook | ||
| May 2017 | 70,15 | -2 | 70,43 | 70,02 | ‘A’ Index 2016/17 | 78,55 | -50 |
| July 2017 | 70,59 | +1 | 70,80 | 70,44 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 69,26 | +4 | 0,00 | 0,00 | |||
| December 2017 | 68,95 | +9 | 69,02 | 68,88 | Bremen | ||
| March 2018 | 68,92 | +9 | 0,00 | 0,00 | CIF-Index cts/lb | 82,55 | unch. |
| May 2018 | 68,65 | +9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | +0,01 |
| July 2018 | 68,52 | +9 | 0,00 | 0,00 | |||
| October 2018 | 68,27 | +9 | 0,00 | 0,00 | |||
| December 2018 | 68,12 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv