New York Cotton Futures – 28.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 74,66 | -135 | 76,01 | 74,62 | Cotlook | ||
| May 2013 | 75,59 | -104 | 76,60 | 75,50 | ‘A’ Index 2011/12 | 84,00 | -80 |
| July 2013 | 76,61 | -79 | 77,28 | 76,38 | ‘A’ Index 2012/13 | n.q. | n.q. |
| October 2013 | 77,78 | -74 | 0,00 | 0,00 | |||
| December 2013 | 78,11 | -38 | 78,19 | 77,50 | Bremen | ||
| March 2014 | 78,71 | -43 | 0,00 | 0,00 | CIF-Index cts/lb | 90,00 | unch. |
| May 2014 | 78,76 | -43 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,01 |
| July 2014 | 78,66 | -53 | 0,00 | 0,00 | |||
| October 2014 | 79,33 | -53 | 0,00 | 0,00 | |||
| December 2014 | 78,50 | -53 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv