New York Cotton Futures – 28.12.2012

New York No. 2
Settle
Change
High
Low
March 201374,66-13576,0174,62Cotlook
May 201375,59-10476,6075,50 ‚A‘ Index 2011/1284,00-80
July 201376,61-7977,2876,38 ‚A‘ Index 2012/13n.q.n.q.
October 201377,78-740,000,00
December 201378,11-3878,1977,50Bremen
March 201478,71-430,000,00CIF-Index cts/lb90,00unch.
May 201478,76-430,000,00CIF-Index EUR/kg1,51+0,01
July 201478,66-530,000,00
October 201479,33-530,000,00
December 201478,50-530,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.