New York Cotton Futures – 28.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 90,68 | +277 | 91,91 | 87,75 | Cotlook | ||
| May 2012 | 90,57 | +277 | 91,80 | 87,64 | ‚A‘ Index | 93,15 | +25 |
| July 2012 | 90,39 | +253 | 91,86 | 87,79 | |||
| October 2012 | 90,88 | +228 | 92,60 | 91,79 | |||
| December 2012 | 88,93 | +207 | 90,21 | 87,19 | Bremen | ||
| March 2013 | 89,74 | +189 | 89,65 | 89,65 | CIF-Index cts/lb | 99,70 | +40 |
| May 2013 | 89,74 | +188 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | unch. |
| July 2013 | 89,89 | +198 | 0,00 | 0,00 | |||
| October 2013 | 90,56 | +198 | 0,00 | 0,00 | |||
| December 2013 | 92,35 | +198 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv