New York Cotton Futures – 28.12.2011

New York No. 2
Settle
Change
High
Low
March 201290,68+27791,9187,75Cotlook
May 201290,57+27791,8087,64 ‚A‘ Index93,15+25
July 201290,39+25391,8687,79
October 201290,88+22892,6091,79
December 201288,93+20790,2187,19Bremen
March 201389,74+18989,6589,65CIF-Index cts/lb99,70+40
May 201389,74+1880,000,00CIF-Index EUR/kg1,68unch.
July 201389,89+1980,000,00
October 201390,56+1980,000,00
December 201392,35+1980,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.