New York Cotton Futures – 28.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 144,35 | -141 | 149,49 | 144,00 | Cotlook | ||
| May 2011 | 133,05 | -19 | 136,38 | 132,40 | ‚A Index‘ | 175,65 | unch. |
| July 2011 | 124,16 | +40 | 126,59 | 123,80 | |||
| October 2011 | 107,31 | -45 | 0,00 | 0,00 | |||
| December 2011 | 97,75 | +73 | 98,00 | 97,20 | |||
| March 2012 | 92,50 | +98 | 0,00 | 0,00 | |||
| May 2012 | 91,55 | +82 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 90,55 | +77 | 0,00 | 0,00 | CIF-Index | 186,90 | -75 |
| October 2012 | 84,25 | +51 | 0,00 | 0,00 | |||
| December 2012 | 84,25 | -29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv