New York Cotton Futures – 28.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 67,89 | +11 | 68,08 | 67,55 | Cotlook 07/08 | ||
| May 2008 | 69,38 | +19 | 69,40 | 69,20 | Index A (NE) | 72.60 | +65 |
| July 2008 | 71,04 | +17 | 71,10 | 70,85 | Index B (NE) | N.Q. | – |
| October 2008 | 73,55 | +35 | 73,50 | 73,50 | Index A (FE) | 71.60 | +65 |
| December 2008 | 75,20 | +3 | 75,25 | 74,95 | |||
| March 2009 | 77,70 | unch. | 0,00 | 0,00 | |||
| May 2009 | 79,05 | +5 | 0,00 | 0,00 | |||
| July 2009 | 80,05 | +5 | 0,00 | 0,00 | |||
| October 2009 | 80,50 | unch. | 0,00 | 0,00 | |||
| December 2009 | 81,25 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv