New York Cotton Futures – 28.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 77,76 | +99 | 77,85 | 77,33 | ‘A’ Index 2018/19 | 85,85 | -55 |
| March 2019 | 78,88 | +100 | 79,05 | 77,70 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,96 | +92 | 80,12 | 78,88 | |||
| July 2019 | 81,01 | +83 | 81,18 | 79,96 | Bremen | ||
| October 2019 | 78,06 | +74 | 0,00 | 0,00 | CIF-Index cts/lb | 88,80 | -65 |
| December 2019 | 77,05 | +43 | 77,29 | 76,46 | CIF-Index EUR/kg | 1,74 | unch. |
| March 2020 | 77,75 | +47 | 77,88 | 77,76 | |||
| May 2020 | 78,13 | +50 | 78,18 | 78,00 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv