New York Cotton Futures – 28.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 74,05 | +190 | 73,94 | 72,00 | Cotlook | ||
| March 2018 | 72,14 | +72 | 72,29 | 71,02 | ‘A’ Index 2017/18 | 81,75 | -60 |
| May 2018 | 72,81 | +57 | 72,99 | 71,85 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 73,11 | +44 | 73,30 | 72,29 | |||
| October 2018 | 70,98 | +7 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 70,51 | -25 | 70,78 | 70,44 | CIF-Index cts/lb | 87,45 | -60 |
| March 2019 | 70,47 | -14 | 70,50 | 70,47 | CIF-Index EUR/kg | 1,62 | unch. |
| May 2019 | 70,50 | -22 | 0,00 | 0,00 | |||
| July 2019 | 70,51 | -22 | 0,00 | 0,00 | |||
| October 2019 | 69,70 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv