New York Cotton Futures – 28.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 73,27 | +62 | 73,32 | 72,01 | Cotlook | ||
| March 2017 | 72,02 | +77 | 72,30 | 70,76 | ‘A’ Index 2016/17 | 79,80 | -40 |
| May 2017 | 72,52 | +62 | 72,86 | 71,50 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 72,56 | +39 | 72,90 | 71,82 | |||
| October 2017 | 71,71 | +21 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 70,42 | +20 | 70,70 | 69,92 | CIF-Index cts/lb | 83,70 | -50 |
| March 2018 | 70,36 | +25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | -0,01 |
| May 2018 | 70,18 | +30 | 0,00 | 0,00 | |||
| July 2018 | 70,08 | +26 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,82 | +26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv