New York Cotton Futures – 28.11.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2014 | 60,96 | -45 | 61,74 | 61,43 | Cotlook | ||
March 2015 | 60,08 | +5 | 60,71 | 59,81 | ‘A’ Index 2013/14 | 66,85 | unch. |
May 2015 | 60,95 | +12 | 61,47 | 60,70 | ‘A’ Index 2014/15 | NQ | NQ |
July 2015 | 61,84 | +10 | 62,23 | 61,72 | |||
October 2015 | 63,36 | +10 | 0,00 | 0,00 | Bremen | ||
December 2015 | 64,36 | +13 | 64,63 | 64,45 | CIF-Index cts/lb | 76,20 | unch. |
March 2016 | 64,88 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,35 | unch. |
May 2016 | 65,38 | +9 | 0,00 | 0,00 | |||
July 2016 | 66,14 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2016 | 66,62 | +9 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv