New York Cotton Futures – 28.11.2014

New York No. 2
Settle
Change
High
Low
December 201460,96-4561,7461,43Cotlook
March 201560,08+560,7159,81 ‚A‘ Index 2013/1466,85unch.
May 201560,95+1261,4760,70 ‚A‘ Index 2014/15NQNQ
July 201561,84+1062,2361,72
October 201563,36+100,000,00Bremen
December 201564,36+1364,6364,45CIF-Index cts/lb76,20unch.
March 201664,88+100,000,00CIF-Index EUR/kg1,35unch.
May 201665,38+90,000,00
July 201666,14+90,000,00n.q. = not quoted
October 201666,62+90,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.