New York Cotton Futures – 28.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 76,75 | unch. | 0,00 | 0,00 | Cotlook | ||
| March 2014 | 78,44 | unch. | 0,00 | 0,00 | ‘A’ Index 2013/14 | 84,90 | -70 |
| May 2014 | 78,95 | unch. | 0,00 | 0,00 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 79,50 | unch. | 0,00 | 0,00 | |||
| October 2014 | 77,08 | unch. | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,14 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 90,45 | -50 |
| March 2015 | 76,52 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | unch. |
| May 2015 | 76,42 | unch. | 0,00 | 0,00 | |||
| July 2015 | 76,32 | unch. | 0,00 | 0,00 | |||
| October 2015 | 76,32 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv