New York Cotton Futures – 28.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,23 | +19 | 71,30 | 70,71 | Cotlook | ||
| March 2013 | 72,63 | +11 | 72,79 | 71,65 | ‘A’ Index 2011/12 | 81,65 | unch. |
| May 2013 | 73,45 | +17 | 73,53 | 72,49 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,32 | +14 | 74,36 | 73,43 | |||
| October 2013 | 76,03 | +13 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,67 | +10 | 76,59 | 75,73 | CIF-Index cts/lb | 86,95 | +20 |
| March 2014 | 77,07 | -10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,01 |
| May 2014 | 76,92 | -20 | 0,00 | 0,00 | |||
| July 2014 | 76,57 | +10 | 0,00 | 0,00 | |||
| October 2014 | 78,91 | +10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv