New York Cotton Futures – 28.11.2012

New York No. 2
Settle
Change
High
Low
December 201272,23+1971,3070,71Cotlook
March 201372,63+1172,7971,65 ‚A‘ Index 2011/1281,65unch.
May 201373,45+1773,5372,49 ‚A‘ Index 2012/13n.q.n.q.
July 201374,32+1474,3673,43
October 201376,03+130,000,00Bremen
December 201376,67+1076,5975,73CIF-Index cts/lb86,95+20
March 201477,07-100,000,00CIF-Index EUR/kg1,49+0,01
May 201476,92-200,000,00
July 201476,57+100,000,00
October 201478,91+100,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.