New York Cotton Futures – 28.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 59,93 | +156 | 60,35 | 59,10 | Cotlook 07/08 | ||
| March 2008 | 65,93 | +153 | 66,25 | 64,40 | Index A (NE) | 69,65 | -25 |
| May 2008 | 67,59 | +146 | 67,80 | 66,75 | Index B (NE) | 68,75 | -10 |
| July 2008 | 69,16 | +145 | 69,20 | 67,90 | Index A (FE) | 68,80 | -5 |
| October 2008 | 71,31 | +161 | 0,00 | 0,00 | |||
| December 2008 | 73,66 | +143 | 73,80 | 72,30 | |||
| March 2009 | 75,90 | +148 | 0,00 | 0,00 | |||
| May 2009 | 76,90 | +145 | 0,00 | 0,00 | |||
| July 2009 | 77,90 | +145 | 0,00 | 0,00 | |||
| October 2009 | 77,90 | +145 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv