New York Cotton Futures – 28.10.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 72,11 | -300 | 75,37 | 72,11 | Cotlook | ||
| March2023 | 72,07 | -274 | 75,02 | 71,81 | ‚A‘ Index 2021/22 | 92,50 | -275 |
| May2023 | 72,30 | -223 | 74,77 | 71,56 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July2023 | 72,36 | -142 | 74,00 | 71,75 | |||
| October2023 | 71,15 | -128 | 0,00 | 0,00 | Bremen | ||
| December2023 | 71,18 | -47 | 71,85 | 70,50 | CIF-Index* cts/lb | 107,50 | unch. |
| March2024 | 71,37 | -39 | 71,70 | 71,03 | CIF-Index EUR/kg | 2,39 | +0,03 |
| May2024 | 71,96 | -15 | 0,00 | 0,00 | n.q. = not quoted | ||
| July2024 | 72,32 | +7 | 72,60 | 72,24 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv