New York Cotton Futures – 28.10.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2020 | 70,17 | -186 | 72,60 | 70,05 | Cotlook | ||
March 2021 | 71,03 | -170 | 73,27 | 70,91 | ‘A’ Index 2020/21 | 78,40 | +5 |
May 2021 | 71,70 | -158 | 73,77 | 71,58 | ‘A’ Index 2021/22 | n.q. | n.q. |
July 2021 | 72,16 | -149 | 74,09 | 72,06 | |||
October 2021 | 70,42 | -140 | 0,00 | 0,00 | Bremen | ||
December 2021 | 69,22 | -140 | 71,05 | 69,20 | CIF-Index* cts/lb | 79,20 | +165 |
March 2022 | 69,94 | -143 | 71,20 | 71,20 | CIF-Index EUR/kg | 1,49 | +0,04 |
May 2022 | 70,19 | -138 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2022 | 70,34 | -133 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv