New York Cotton Futures – 28.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,79 | -11 | 65,30 | 64,48 | Cotlook | ||
| March 2020 | 65,78 | -5 | 66,20 | 65,55 | ‚A‘ Index 2019/20 | 75,50 | +25 |
| May 2020 | 66,54 | -1 | 66,94 | 66,10 | ‚A‘ Index 2020/21 | n.q. | unch. |
| July 2020 | 67,19 | +13 | 67,46 | 66,62 | |||
| October 2020 | 66,96 | +10 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,18 | +6 | 67,46 | 66,62 | CIF-Index cts/lb | 77,75 | +25 |
| March 2021 | 67,81 | +2 | 67,26 | 67,19 | CIF-Index EUR/kg | 1,55 | +0,01 |
| May 2021 | 68,41 | +2 | 67,82 | 67,74 | n.q. = not quoted | ||
| July 2021 | 68,96 | +2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv