New York Cotton Futures – 28.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 70,82 | +106 | 71,09 | 69,25 | Cotlook | ||
| March 2017 | 71,26 | +98 | 71,45 | 69,80 | ‘A’ Index 2016/17 | 79,15 | +50 |
| May 2017 | 71,52 | +84 | 71,67 | 70,44 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 71,43 | +68 | 71,53 | 70,45 | |||
| October 2017 | 70,51 | +52 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,90 | +41 | 69,98 | 69,30 | CIF-Index cts/lb | 83,80 | +35 |
| March 2018 | 70,12 | +30 | 70,13 | 70,11 | CIF-Index EUR/kg | 1,69 | +0,01 |
| May 2018 | 70,16 | +28 | 70,07 | 70,07 | |||
| July 2018 | 70,35 | +24 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 70,38 | +24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv