New York Cotton Futures – 28.10.2015

New York No. 2
Settle
Change
High
Low
December 201562,67+3362,9062,20Cotlook
March 201662,46+3062,6861,94 ‚A‘ Index 2015/1669,05+20
May 201663,04+3163,2262,51 ‚A‘ Index 2016/17n.q.n.q.
July 201663,37+3163,5562,90
October 201664,46+1580,000,00Bremen
December 201662,96+1463,0562,75CIF-Index cts/lb73,55+40
March 201763,73+1563,6563,65CIF-Index EUR/kg1,46unch.
May 201764,03+130,000,00
July 201764,36+130,000,00n.q. = not quoted
October 201763,91+130,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.