New York Cotton Futures – 28.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,67 | +33 | 62,90 | 62,20 | Cotlook | ||
| March 2016 | 62,46 | +30 | 62,68 | 61,94 | ‘A’ Index 2015/16 | 69,05 | +20 |
| May 2016 | 63,04 | +31 | 63,22 | 62,51 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,37 | +31 | 63,55 | 62,90 | |||
| October 2016 | 64,46 | +158 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 62,96 | +14 | 63,05 | 62,75 | CIF-Index cts/lb | 73,55 | +40 |
| March 2017 | 63,73 | +15 | 63,65 | 63,65 | CIF-Index EUR/kg | 1,46 | unch. |
| May 2017 | 64,03 | +13 | 0,00 | 0,00 | |||
| July 2017 | 64,36 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 63,91 | +13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv