New York Cotton Futures – 28.10.2013

New York No. 2
Settle
Change
High
Low
December 201378,65-4379,4978,52Cotlook
March 201480,45-1481,1980,26 ‚A‘ Index 2013/1485,95unch.
May 201481,16-1681,5681,00 ‚A‘ Index 2014/15NQNQ
July 201481,74-1982,3781,60
October 201478,02-150,000,00Bremen
December 201477,35-1778,1277,32CIF-Index cts/lb92,40unch.
March 201577,63-170,000,00CIF-Index EUR/kg1,48unch.
May 201577,53-170,000,00
July 201577,43-170,000,00
October 201577,43-170,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.