New York Cotton Futures – 28.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 78,65 | -43 | 79,49 | 78,52 | Cotlook | ||
| March 2014 | 80,45 | -14 | 81,19 | 80,26 | ‚A‘ Index 2013/14 | 85,95 | unch. |
| May 2014 | 81,16 | -16 | 81,56 | 81,00 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 81,74 | -19 | 82,37 | 81,60 | |||
| October 2014 | 78,02 | -15 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 77,35 | -17 | 78,12 | 77,32 | CIF-Index cts/lb | 92,40 | unch. |
| March 2015 | 77,63 | -17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2015 | 77,53 | -17 | 0,00 | 0,00 | |||
| July 2015 | 77,43 | -17 | 0,00 | 0,00 | |||
| October 2015 | 77,43 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv