New York Cotton Futures – 28.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 104,37 | +5 | 105,05 | 102,59 | Cotlook | ||
| March 2012 | 102,50 | +19 | 102,71 | 100,43 | ‘A’ Index | 112,60 | +340 |
| May 2012 | 101,68 | +21 | 101,84 | 100,00 | |||
| July 2012 | 100,84 | +47 | 101,00 | 99,21 | |||
| October 2012 | 98,48 | -61 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 97,84 | +48 | 97,89 | 96,20 | CIF-Index cts/lb | 118,80 | +350 |
| March 2013 | 98,84 | +62 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,85 | +0,04 |
| May 2013 | 99,33 | +144 | 98,60 | 98,40 | |||
| July 2013 | 98,08 | +68 | 97,60 | 97,25 | |||
| October 2013 | 96,61 | +25 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv