New York Cotton Futures – 28.10.2011

New York No. 2
Settle
Change
High
Low
December 2011104,37+5105,05102,59Cotlook
March 2012102,50+19102,71100,43 ‚A‘ Index112,60+340
May 2012101,68+21101,84100,00
July 2012100,84+47101,0099,21
October 201298,48-610,000,00Bremen
December 201297,84+4897,8996,20CIF-Index cts/lb118,80+350
March 201398,84+620,000,00CIF-Index EUR/kg1,85+0,04
May 201399,33+14498,6098,40
July 201398,08+6897,6097,25
October 201396,61+250,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.