New York Cotton Futures – 28.10.2009

New York No. 2
Settle
Change
High
Low
December 200966,88-1767,2566,13Cotlook
March 201069,73-369,9269,00 ‚A‘ Index68,65unch.
May 201070,98-971,1270,34Forward ‚A‘ Indexn.q.
July 201072,24-272,4171,50
October 201072,95+1472,8772,87
December 201073,83+4873,8772,65
March 201174,83+480,000,00Bremen
May 201175,13+480,000,00CIF-Index76,50+35
July 201175,43+480,000,00
October 201176,08+480,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.