New York Cotton Futures – 28.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 66,88 | -17 | 67,25 | 66,13 | Cotlook | ||
| March 2010 | 69,73 | -3 | 69,92 | 69,00 | ‘A’ Index | 68,65 | unch. |
| May 2010 | 70,98 | -9 | 71,12 | 70,34 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 72,24 | -2 | 72,41 | 71,50 | |||
| October 2010 | 72,95 | +14 | 72,87 | 72,87 | |||
| December 2010 | 73,83 | +48 | 73,87 | 72,65 | |||
| March 2011 | 74,83 | +48 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 75,13 | +48 | 0,00 | 0,00 | CIF-Index | 76,50 | +35 |
| July 2011 | 75,43 | +48 | 0,00 | 0,00 | |||
| October 2011 | 76,08 | +48 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv