New York Cotton Futures – 28.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 46,67 | -43 | 48,93 | 46,27 | Cotlook | ||
| March 2009 | 50,61 | -34 | 52,63 | 50,35 | ‚A Index‘ | 58,50 | +55 |
| May 2009 | 52,24 | -34 | 54,00 | 52,00 | |||
| July 2009 | 54,09 | -34 | 55,86 | 53,84 | |||
| October 2009 | 56,71 | -34 | 0,00 | 0,00 | |||
| December 2009 | 58,14 | -4 | 59,83 | 58,06 | Bremen | ||
| March 2010 | 61,64 | +6 | 0,00 | 0,00 | CIF-Index | 65,40 | +50 |
| May 2010 | 62,74 | +6 | 0,00 | 0,00 | |||
| July 2010 | 64,14 | +1 | 0,00 | 0,00 | |||
| October 2010 | 66,21 | +6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv