New York Cotton Futures – 28.09.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 100,91 | +200 | 0,00 | 0,00 | Cotlook | ||
| December 2021 | 100,03 | +198 | 101,55 | 97,60 | ‚A‘ Index 2021/22 | 108,15 | +220 |
| March 2022 | 98,70 | +188 | 99,83 | 96,58 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2022 | 97,81 | +202 | 98,75 | 95,56 | |||
| July 2022 | 95,49 | +196 | 95,83 | 93,35 | Bremen | ||
| October 2022 | 88,03 | +106 | 88,20 | 86,03 | CIF-Index* cts/lb | 104,50 | unch. |
| December 2022 | 85,50 | +104 | 85,60 | 84,25 | CIF-Index EUR/kg | 1,97 | unch. |
| March 2023 | 85,23 | +97 | 85,09 | 84,93 | n.q. = not quoted | ||
| May 2023 | 84,22, | +56 | 84,12 | 84,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv