New York Cotton Futures – 28.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,13 | -126 | 0,00 | 0,00 | Cotlook | ||
| December 2016 | 68,48 | -126 | 69,91 | 68,28 | ‘A’ Index 2016/17 | 79,00 | -20 |
| March 2017 | 68,98 | -126 | 70,37 | 68,79 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 69,41 | -126 | 70,66 | 69,23 | |||
| July 2017 | 69,48 | -124 | 70,72 | 69,34 | Bremen | ||
| October 2017 | 68,94 | -117 | 0,00 | 0,00 | CIF-Index cts/lb | 84,15 | -20 |
| December 2017 | 69,37 | -97 | 69,94 | 69,05 | CIF-Index EUR/kg | 1,65 | -0,01 |
| March 2018 | 69,45 | -98 | 70,05 | 69,49 | |||
| May 2018 | 69,48 | -92 | 69,65 | 69,48 | n.q. = not quoted | ||
| July 2018 | 69,59 | -92 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv