New York Cotton Futures – 28.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 69,15 | -88 | 70,63 | 70,63 | Cotlook | ||
| December 2012 | 70,65 | -88 | 72,19 | 70,58 | ‚A‘ Index 2011/12 | 81,30 | +50 |
| March 2013 | 71,68 | -81 | 73,04 | 71,63 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| May 2013 | 72,76 | -75 | 73,93 | 72,70 | |||
| July 2013 | 73,91 | -68 | 74,88 | 73,84 | Bremen | ||
| October 2013 | 75,63 | -67 | 76,60 | 75,12 | CIF-Index cts/lb | 86,15 | +50 |
| December 2013 | 76,01 | -67 | 76,68 | 75,94 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2014 | 76,96 | -67 | 0,00 | 0,00 | |||
| May 2014 | 75,76 | -67 | 0,00 | 0,00 | |||
| July 2014 | 76,06 | -67 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv