New York Cotton Futures – 28.09.2012

New York No. 2
Settle
Change
High
Low
October 201269,15-8870,6370,63Cotlook
December 201270,65-8872,1970,58 ‚A‘ Index 2011/1281,30+50
March 201371,68-8173,0471,63 ‚A‘ Index 2012/13n.q.n.q.
May 201372,76-7573,9372,70
July 201373,91-6874,8873,84Bremen
October 201375,63-6776,6075,12CIF-Index cts/lb86,15+50
December 201376,01-6776,6875,94CIF-Index EUR/kg1,47unch.
March 201476,96-670,000,00
May 201475,76-670,000,00
July 201476,06-670,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.