New York Cotton Futures – 28.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 98,33 | -52 | 98,04 | 98,04 | Cotlook | ||
| December 2011 | 99,53 | -62 | 101,00 | 99,16 | ‚A‘ Index | 112,05 | +30 |
| March 2012 | 96,67 | -41 | 97,70 | 96,07 | |||
| May 2012 | 95,60 | -31 | 96,50 | 94,89 | |||
| July 2012 | 95,26 | -6 | 95,71 | 94,91 | Bremen | ||
| October 2012 | 94,42 | -88 | 0,00 | 0,00 | CIF-Index cts/lb | 121,15 | -85 |
| December 2012 | 92,47 | -73 | 92,60 | 92,00 | CIF-Index EUR/kg | 1,95 | -0,04 |
| March 2013 | 93,92 | -73 | 0,00 | 0,00 | |||
| May 2013 | 94,68 | -73 | 0,00 | 0,00 | |||
| July 2013 | 94,65 | -73 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv