New York Cotton Futures – 28.09.2011

New York No. 2
Settle
Change
High
Low
October 201198,33-5298,0498,04Cotlook
December 201199,53-62101,0099,16 ‚A‘ Index112,05+30
March 201296,67-4197,7096,07
May 201295,60-3196,5094,89
July 201295,26-695,7194,91Bremen
October 201294,42-880,000,00CIF-Index cts/lb121,15-85
December 201292,47-7392,6092,00CIF-Index EUR/kg1,95-0,04
March 201393,92-730,000,00
May 201394,68-730,000,00
July 201394,65-730,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.