New York Cotton Futures – 28.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 61,50 | +90 | 61,63 | 60,60 | Cotlook | ||
| December 2009 | 62,90 | +96 | 62,98 | 61,60 | ‘A’ Index | 63,75 | -190 |
| March 2010 | 65,00 | +106 | 65,09 | 63,60 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 66,30 | +111 | 66,25 | 66,25 | |||
| July 2010 | 67,39 | +115 | 67,34 | 66,34 | |||
| October 2010 | 68,59 | +97 | 0,00 | 0,00 | |||
| December 2010 | 69,21 | +99 | 69,25 | 68,28 | Bremen | ||
| March 2011 | 71,39 | +104 | 72,32 | 72,15 | CIF-Index | 69,30 | -170 |
| May 2011 | 72,39 | +104 | 0,00 | 0,00 | |||
| July 2011 | 73,39 | +104 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv