New York Cotton Futures – 28.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 62,05 | -162 | 0,00 | 0,00 | Cotlook 07/08 | ||
| December 2007 | 65,00 | -167 | 66,95 | 64,70 | Index A (NE) | 72,60 | +85 |
| March 2008 | 68,52 | -144 | 70,00 | 68,00 | Index B (NE) | 70,40 | +55 |
| May 2008 | 69,75 | -133 | 69,75 | 69,30 | Index A (FE) | 71,05 | +80 |
| July 2008 | 70,84 | -134 | 72,10 | 70,60 | |||
| October 2008 | 71,97 | -113 | 0,00 | 0,00 | |||
| December 2008 | 73,74 | -83 | 74,55 | 73,20 | |||
| March 2009 | 75,88 | -84 | 75,60 | 75,60 | |||
| May 2009 | 76,48 | -84 | 0,00 | 0,00 | |||
| July 2009 | 76,48 | -84 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv