New York Cotton Futures – 28.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 70,33 | +172 | 70,19 | 68,61 | Cotlook | ||
| December 2017 | 69,83 | +168 | 69,95 | 68,56 | ‘A’ Index 2017/18 | 80,00 | unch. |
| March 2018 | 69,20 | +127 | 69,40 | 68,31 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 69,63 | +112 | 69,83 | 69,03 | |||
| July 2018 | 70,04 | +101 | 70,25 | 69,60 | Bremen | ||
| October 2018 | 68,89 | +96 | 0,00 | 0,00 | CIF-Index cts/lb | 87,35 | +150 |
| December 2018 | 69,14 | +98 | 69,17 | 68,77 | CIF-Index EUR/kg | 1,62 | -0,04 |
| March 2019 | 69,52 | +98 | 0,00 | 0,00 | |||
| May 2019 | 69,69 | +104 | 0,00 | 0,00 | |||
| July 2019 | 69,86 | +102 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv