New York Cotton Futures – 28.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,75 | -8 | 64,24 | 63,74 | Cotlook | ||
| December 2015 | 63,00 | -35 | 63,62 | 62,76 | ‘A’ Index 2015/16 | 70,60 | +65 |
| March 2016 | 62,68 | -45 | 63,34 | 62,51 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 63,09 | -50 | 63,67 | 63,00 | |||
| July 2016 | 63,49 | -55 | 64,02 | 63,45 | Bremen | ||
| October 2016 | 63,27 | -48 | 0,00 | 0,00 | CIF-Index cts/lb | 74,85 | +50 |
| December 2016 | 63,10 | -44 | 63,43 | 62,66 | CIF-Index EUR/kg | 1,46 | +0,01 |
| March 2017 | 63,45 | -48 | 0,00 | 0,00 | |||
| May 2017 | 63,66 | -48 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,80 | -48 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv