New York Cotton Futures – 28.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 67,14 | -116 | 68,44 | 66,58 | Cotlook | ||
| December 2014 | 66,58 | -88 | 67,44 | 66,12 | ‚A‘ Index 2013/14 | 76,05 | +30 |
| March 2015 | 67,18 | -63 | 67,90 | 66,57 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 68,37 | -67 | 69,14 | 67,78 | |||
| July 2015 | 69,18 | -73 | 69,99 | 68,68 | Bremen | ||
| October 2015 | 69,53 | -70 | 0,00 | 0,00 | CIF-Index cts/lb | 86,85 | unch. |
| December 2015 | 70,71 | -70 | 71,45 | 70,19 | CIF-Index EUR/kg | 1,45 | unch. |
| March 2016 | 71,13 | -58 | 0,00 | 0,00 | |||
| May 2016 | 71,97 | -61 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 72,84 | -70 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv