New York Cotton Futures – 28.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 84,01 | -49 | 85,12 | 83,86 | Cotlook | ||
| December 2013 | 83,75 | -40 | 84,94 | 83,71 | ‘A’ Index 2013/14 | 89,95 | -55 |
| March 2014 | 82,82 | -54 | 83,89 | 82,75 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 82,66 | -48 | 83,38 | 82,61 | |||
| July 2014 | 82,39 | -34 | 82,75 | 82,26 | Bremen | ||
| October 2014 | 77,75 | -13 | 0,00 | 0,00 | CIF-Index cts/lb | 96,10 | -15 |
| December 2014 | 77,20 | -13 | 77,51 | 77,00 | CIF-Index EUR/kg | 1,59 | unch. |
| March 2015 | 76,98 | -13 | 0,00 | 0,00 | |||
| May 2015 | 76,92 | -13 | 0,00 | 0,00 | |||
| July 2015 | 76,88 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv