New York Cotton Futures – 28.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 74,79 | -54 | 74,89 | 74,50 | Cotlook | ||
| December 2012 | 75,62 | -52 | 76,44 | 75,11 | ‘A’ Index 2011/12 | 85,90 | -50 |
| March 2013 | 76,41 | -48 | 77,08 | 75,90 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 76,96 | -35 | 77,25 | 76,41 | |||
| July 2013 | 77,55 | -29 | 77,80 | 77,34 | Bremen | ||
| October 2013 | 78,94 | -40 | 0,00 | 0,00 | CIF-Index cts/lb | 90,15 | +50 |
| December 2013 | 80,00 | -51 | 80,00 | 80,00 | CIF-Index EUR/kg | 1,59 | +0,01 |
| March 2014 | 81,17 | -51 | 0,00 | 0,00 | |||
| May 2014 | 79,98 | -51 | 0,00 | 0,00 | |||
| July 2014 | 80,27 | -51 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv