New York Cotton Futures – 28.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 55,52 | +37 | 55,60 | 55,15 | Cotlook 07/08 | ||
| December 2007 | 57,48 | +51 | 57,60 | 57,01 | Index A (NE) | 65,00 | -110 |
| March 2008 | 60,79 | +54 | 60,80 | 60,30 | Index B (NE) | n.q. | – |
| May 2008 | 61,85 | +35 | 61,85 | 61,48 | Index A (FE) | 63,95 | -120 |
| July 2008 | 63,00 | +55 | 63,00 | 62,70 | |||
| October 2008 | 64,40 | +40 | 0,00 | 0,00 | |||
| December 2008 | 66,45 | +45 | 66,45 | 65,75 | |||
| March 2009 | 68,65 | +15 | 0,00 | 0,00 | |||
| May 2009 | 69,15 | +15 | 0,00 | 0,00 | |||
| July 2009 | 69,15 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv